var quotes = {
	'HMTV': {
		name: 'Hemisphere Media A',
		flag: 's',
		price_2_close: '7.04',
		open_interest: '',
		tradetime: '20220912235959',
		stock_14d: '13.1',
		symbol: 'HMTV',
		open: '7.03',
		high: '7.18',
		low: '7.03',
		last: '7.15',
		rawLast: '7.15',
		change: '0.11',
		pctchange: '1.56',
		volume: '2225000',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1726099200',
		lastupdate: '1663027199',
		short_display: 'NASDAQ',
		cik: '1567345',
		previous: '7.04',
		displaytime: '1663027199',
		timestamp: '20220912235959',
		day: 'B',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '7.15',
		ysettlement: '7.04',
		yvolume: '2443600',
		tradesize: '0',
		pchange: '+1.56%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};