var quotes = {
	'HLG': {
		name: 'Hailiang Edu Grp ADR',
		flag: 's',
		price_2_close: '14.27',
		open_interest: '',
		tradetime: '20220915235959',
		stock_14d: '57.28',
		symbol: 'HLG',
		open: '14.26',
		high: '14.3',
		low: '14.26',
		last: '14.3',
		rawLast: '14.3',
		change: '0.030000000000001',
		pctchange: '0.21',
		volume: '15600',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1726358400',
		lastupdate: '1663286399',
		short_display: 'NASDAQ',
		cik: '1596964',
		previous: '14.27',
		displaytime: '1663286399',
		timestamp: '20220915235959',
		day: 'E',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '14.3',
		ysettlement: '14.27',
		yvolume: '16900',
		tradesize: '0',
		pchange: '+0.21%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};