var quotes = {
	'HL': {
		name: 'Hecla Mining Company',
		flag: 's',
		price_2_close: '4.77',
		open_interest: '',
		tradetime: '20240503190000',
		stock_14d: '9.92',
		symbol: 'HL',
		open: '4.86',
		high: '4.97',
		low: '4.73',
		last: '4.74',
		rawLast: '4.74',
		change: '-0.029999999999999',
		pctchange: '-0.63',
		volume: '8148300',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714785906',
		short_display: 'NYSE',
		cik: '719413',
		previous: '4.77',
		displaytime: '1714762800',
		timestamp: '20240503214900',
		day: '3',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '4.75',
		bidsize: '400',
		ask: '4.8',
		asksize: '7500',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '4.74',
		ysettlement: '4.77',
		yvolume: '10225800',
		tradesize: '0',
		last_t: '4.8',
		change_t: '0.06',
		pctchange_t: '1.27',
		displaytime_t: '1714765480',
		pchange: '-0.63%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};