var quotes = {
	'HII': {
		name: 'Huntington Ingalls Industries',
		flag: '',
		price_2_close: '276.97',
		open_interest: '',
		tradetime: '20240429094438',
		stock_14d: '56.9',
		symbol: 'HII',
		open: '278.31',
		high: '279.23',
		low: '278.31',
		last: '278.81',
		rawLast: '278.81',
		change: '1.84',
		pctchange: '0.66',
		volume: '4259',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714348800',
		lastupdate: '1714381202',
		short_display: 'NYSE',
		cik: '1501585',
		previous: '276.97',
		displaytime: '1714383878',
		timestamp: '20240429094501',
		day: 'S',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '278.4',
		bidsize: '100',
		ask: '279.41',
		asksize: '100',
		session_id: 'combined',
		session: 'R',
		ticktype: '.',
		settlement: '0',
		ysettlement: '276.97',
		yvolume: '259100',
		tradesize: '100',
		pchange: '+0.66%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};