var quotes = {
	'HIBB': {
		name: 'Hibbett Inc',
		flag: 's',
		price_2_close: '86.24',
		open_interest: '0',
		tradetime: '20240501185500',
		stock_14d: '96.47',
		symbol: 'HIBB',
		open: '86.11',
		high: '86.85',
		low: '86',
		last: '86.14',
		rawLast: '86.14',
		change: '-0.1',
		pctchange: '-0.12',
		volume: '1115700',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714521600',
		lastupdate: '1714594370',
		short_display: 'NASDAQ',
		cik: '1017480',
		previous: '86.24',
		displaytime: '1714589700',
		timestamp: '20240501195750',
		day: '1',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '84.3',
		bidsize: '200',
		ask: '136.96',
		asksize: '100',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '86.14',
		pchange: '-0.12%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};