var quotes = {
	'HI': {
		name: 'Hillenbrand Inc',
		flag: 's',
		price_2_close: '49.48',
		open_interest: '',
		tradetime: '20240430190000',
		stock_14d: '68.82',
		symbol: 'HI',
		open: '49.21',
		high: '49.29',
		low: '47.62',
		last: '47.72',
		rawLast: '47.72',
		change: '-1.76',
		pctchange: '-3.56',
		volume: '315900',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714435200',
		lastupdate: '1714524300',
		short_display: 'NYSE',
		cik: '1417398',
		previous: '49.48',
		displaytime: '1714503600',
		timestamp: '20240430215401',
		day: 'T',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '46.75',
		asksize: '200',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '47.72',
		ysettlement: '49.48',
		yvolume: '176600',
		tradesize: '0',
		pchange: '-3.56%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};