var quotes = {
	'HHC': {
		name: 'Howard Hughes Corp',
		flag: 's',
		price_2_close: '78.64',
		open_interest: '',
		tradetime: '20230811235959',
		stock_14d: '9.95',
		symbol: 'HHC',
		open: '77.92',
		high: '79.02',
		low: '77.38',
		last: '78.76',
		rawLast: '78.76',
		change: '0.12',
		pctchange: '0.15',
		volume: '113900',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1715385600',
		lastupdate: '1691798399',
		short_display: 'NYSE',
		cik: '1498828',
		previous: '78.64',
		displaytime: '1691798399',
		timestamp: '20230811235959',
		day: 'A',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '78.76',
		ysettlement: '78.64',
		yvolume: '204100',
		tradesize: '0',
		pchange: '+0.15%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};