var quotes = { 'HGZ7': { name: 'High Grade Copper', flag: '', price_2_close: '3.11', open_interest: '2129', tradetime: '20171218094900', symbol: 'HGZ17', open: '3.096', high: '3.108', low: '3.09', last: '3.103', rawLast: '3.103', change: '-0.007', pctchange: '-0.23', volume: '272', exchange: 'COMEX', type: '2', unitcode: '4', date: '1513576800', lastupdate: '1513614951', previous: '3.11', displaytime: '1513612065', timestamp: '20171218101608', day: 'H', basecode: 'C', ddfexchange: 'E', pointvalue: '25000.0', mode: 'i', bid: '3.106', bidsize: '1', ask: '3.107', asksize: '13', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '0', yvolume: '560', tradesize: '4', pchange: '-0.23%', openinterest: '2129', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' } };