var quotes = { 'HGZ7': { name: 'High Grade Copper', flag: 's', price_2_close: '3.0485', open_interest: '2129', tradetime: '20171215170100', symbol: 'HGZ17', open: '3.042', high: '3.1145', low: '3.042', last: '3.11', rawLast: '3.11', change: '0.0615', pctchange: '2.02', volume: '338', exchange: 'COMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386190', previous: '3.0485', displaytime: '1513378860', timestamp: '20171215185310', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'E', pointvalue: '25000.0', mode: 'i', bid: '3.093', bidsize: '7', ask: '3.094', asksize: '10', session_id: 'previous', session: '', ticktype: '', settlement: '3.11', pchange: '+2.02%', openinterest: '2129', changedir: 'up', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' } };