var quotes = {
	'HGN18': {
		name: 'High Grade Copper',
		flag: 's',
		price_2_close: '2.804',
		open_interest: '0',
		tradetime: '20180729170100',
		stock_14d: '67.53',
		symbol: 'HGN18',
		open: '0',
		high: '2.7875',
		low: '2.7875',
		last: '2.7875',
		rawLast: '2.7875',
		change: '-0.0165',
		pctchange: '-0.59',
		volume: '555',
		exchange: 'COMEX',
		type: '2',
		unitcode: '4',
		date: '1532649600',
		lastupdate: '1532894604',
		short_display: 'COMEX',
		cik: '',
		previous: '2.804',
		displaytime: '1532883660',
		timestamp: '20180727000000',
		day: 'Q',
		basecode: 'C',
		no_jerq: '1',
		ddfexchange: 'E',
		pointvalue: '25000.0',
		mode: 'd',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '2.7875',
		ysettlement: '2.804',
		yvolume: '626',
		tradesize: '0',
		pchange: '-0.59%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2018',
		shortmonth: 'Jul 2018'
	}
};