var quotes = {
	'HFC': {
		name: 'Hollyfrontier Corp',
		flag: 's',
		price_2_close: '35.68',
		open_interest: '',
		tradetime: '20220314235959',
		stock_14d: '84.67',
		symbol: 'HFC',
		open: '35.23',
		high: '37.26',
		low: '35.05',
		last: '36.39',
		rawLast: '36.39',
		change: '0.71',
		pctchange: '1.99',
		volume: '4784700',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1710374400',
		lastupdate: '1647302399',
		short_display: 'NYSE',
		cik: '48039',
		previous: '35.68',
		displaytime: '1647302399',
		timestamp: '20220314235959',
		day: 'D',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '36.39',
		ysettlement: '35.68',
		yvolume: '4027600',
		tradesize: '0',
		pchange: '+1.99%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};