var quotes = { 'HEZ7': { name: 'Lean Hogs', flag: 's', price_2_close: '63.95', open_interest: '11112', tradetime: '20171214163100', symbol: 'HEZ17', open: '63.95', high: '64.05', low: '63.875', last: '64.025', rawLast: '64.025', change: '0.075', pctchange: '0.12', volume: '2237', exchange: 'CME', type: '2', unitcode: '3', date: '1513231200', lastupdate: '1513299863', previous: '63.95', displaytime: '1513290660', timestamp: '20171214185423', day: 'D', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '64.025', ysettlement: '63.95', yvolume: '2907', tradesize: '0', pchange: '+0.12%', openinterest: '11112', changedir: 'up', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' } };