var quotes = { 'HEZ7': { name: 'Lean Hogs', flag: 's', price_2_close: '63.75', open_interest: '117994', tradetime: '20171019164300', symbol: 'HEZ17', open: '64', high: '64.65', low: '63.6', last: '64.25', rawLast: '64.25', change: '0.5', pctchange: '0.78', volume: '18160', exchange: 'CME', type: '2', unitcode: '3', date: '1508389200', lastupdate: '1508457594', previous: '63.75', displaytime: '1508449380', timestamp: '20171019184954', day: 'I', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '64.25', ysettlement: '63.75', yvolume: '21048', tradesize: '0', pchange: '+0.78%', openinterest: '117994', changedir: 'up', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' } };