var quotes = { 'HEZ7': { name: 'Lean Hogs', flag: 's', price_2_close: '64.25', open_interest: '118175', tradetime: '20171020130500', symbol: 'HEZ17', open: '64.275', high: '64.925', low: '63.9', last: '64.85', rawLast: '64.85', change: '0.6', pctchange: '0.93', volume: '19097', exchange: 'CME', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508536079', previous: '64.25', displaytime: '1508522699', timestamp: '20171020163759', day: 'J', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '64.85', ysettlement: '64.25', yvolume: '18435', tradesize: '1', pchange: '+0.93%', openinterest: '118175', changedir: 'up', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' } };