var quotes = {
	'HES': {
		name: 'Hess Corp',
		flag: 's',
		price_2_close: '161.45',
		open_interest: '0',
		tradetime: '20240426184000',
		stock_14d: '96.79',
		symbol: 'HES',
		open: '160.37',
		high: '163.11',
		low: '159.03',
		last: '162.53',
		rawLast: '162.53',
		change: '1.08',
		pctchange: '0.67',
		volume: '1933000',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714162077',
		short_display: 'NYSE',
		cik: '4447',
		previous: '161.45',
		displaytime: '1714156800',
		timestamp: '20240426195257',
		day: 'P',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '157.09',
		bidsize: '100',
		ask: '163.5',
		asksize: '200',
		session_id: 'previous',
		session: '',
		ticktype: '+',
		settlement: '162.53',
		pchange: '+0.67%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};