var quotes = {
	'HEN24': {
		name: 'Lean Hogs',
		flag: 's',
		price_2_close: '100.05',
		open_interest: '70560',
		tradetime: '20240520163900',
		stock_14d: '15.65',
		symbol: 'HEN24',
		open: '100.45',
		high: '100.8',
		low: '99.275',
		last: '99.95',
		rawLast: '99.95',
		change: '-0.099999999999994',
		pctchange: '-0.1',
		volume: '14089',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1716163200',
		lastupdate: '1716226466',
		short_display: 'CME',
		cik: '',
		previous: '100.05',
		displaytime: '1716210297',
		timestamp: '20240520172426',
		day: 'J',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '99.95',
		ysettlement: '100.05',
		yvolume: '17060',
		tradesize: '6',
		pchange: '-0.1%',
		openinterest: '70560',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	}
};