var quotes = {
	'HEM24': {
		name: 'Lean Hogs',
		flag: '',
		price_2_close: '97.475',
		open_interest: '48108',
		tradetime: '20240514091956',
		stock_14d: '11.48',
		symbol: 'HEM24',
		open: '98.5',
		high: '99.1',
		low: '98.225',
		last: '98.425',
		rawLast: '98.425',
		change: '0.95',
		pctchange: '0.97',
		volume: '7045',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715644800',
		lastupdate: '1715678997',
		short_display: 'CME',
		cik: '',
		previous: '97.475',
		displaytime: '1715678396',
		timestamp: '20240514091957',
		day: 'D',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '98.4',
		bidsize: '3',
		ask: '98.425',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '97.475',
		yvolume: '30183',
		tradesize: '1',
		pchange: '+0.97%',
		openinterest: '48108',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	}
};