var quotes = {
	'HEM24': {
		name: 'Lean Hogs',
		flag: 's',
		price_2_close: '98.725',
		open_interest: '60927',
		tradetime: '20240509172200',
		stock_14d: '7.44',
		symbol: 'HEM24',
		open: '98.8',
		high: '99.3',
		low: '97.475',
		last: '97.725',
		rawLast: '97.725',
		change: '-1',
		pctchange: '-1.01',
		volume: '20890',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715212800',
		lastupdate: '1715281538',
		short_display: 'CME',
		cik: '',
		previous: '98.725',
		displaytime: '1715275320',
		timestamp: '20240509185538',
		day: '9',
		basecode: 'B',
		no_jerq: '1',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '97.55',
		bidsize: '10',
		ask: '97.55',
		asksize: '3',
		session_id: 'previous',
		session: '',
		ticktype: '-',
		settlement: '97.725',
		pchange: '-1.01%',
		openinterest: '60927',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	}
};