var quotes = {
	'HEAR': {
		name: 'Turtle Beach Corp',
		flag: 's',
		price_2_close: '14.3',
		open_interest: '0',
		tradetime: '20240502185500',
		stock_14d: '24.8',
		symbol: 'HEAR',
		open: '14.6',
		high: '15.08',
		low: '14.51',
		last: '14.99',
		rawLast: '14.99',
		change: '0.69',
		pctchange: '4.83',
		volume: '307800',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714680797',
		short_display: 'NASDAQ',
		cik: '1493761',
		previous: '14.3',
		displaytime: '1714676100',
		timestamp: '20240502195817',
		day: '2',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '13.07',
		bidsize: '100',
		ask: '15.44',
		asksize: '500',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '14.99',
		pchange: '+4.83%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};