var quotes = {
	'HDNG': {
		name: 'Hardinge Inc',
		flag: 's',
		price_2_close: '18.5',
		open_interest: '',
		tradetime: '20180525180100',
		stock_14d: '94.74',
		symbol: 'HDNG',
		open: '18.49',
		high: '18.51',
		low: '18.48',
		last: '18.5',
		rawLast: '18.5',
		change: '0',
		pctchange: '0',
		volume: '372000',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1527206400',
		lastupdate: '1527275968',
		short_display: 'NASDAQ',
		cik: '',
		previous: '18.5',
		displaytime: '1527275068',
		timestamp: '20180525190428',
		day: 'O',
		basecode: 'A',
		no_jerq: '1',
		pchange: '0%',
		openinterest: '',
		changedir: 'none',
		exchangeRate: '1',
		month: ''
	}
};