var quotes = {
	'HD': {
		name: 'Home Depot',
		flag: 's',
		price_2_close: '334.22',
		open_interest: '0',
		tradetime: '20240501184000',
		stock_14d: '30.73',
		symbol: 'HD',
		open: '333.01',
		high: '335.39',
		low: '329.43',
		last: '331.97',
		rawLast: '331.97',
		change: '-2.25',
		pctchange: '-0.67',
		volume: '3267800',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714521600',
		lastupdate: '1714594370',
		short_display: 'NYSE',
		cik: '354950',
		previous: '334.22',
		displaytime: '1714588800',
		timestamp: '20240501195750',
		day: '1',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '330.34',
		bidsize: '100',
		ask: '336',
		asksize: '100',
		session_id: 'previous',
		session: '',
		ticktype: '-',
		settlement: '331.97',
		pchange: '-0.67%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};