var quotes = {
	'HD': {
		name: 'Home Depot',
		flag: 's',
		price_2_close: '331.98',
		open_interest: '',
		tradetime: '20240426190000',
		stock_14d: '13.48',
		symbol: 'HD',
		open: '331',
		high: '335.83',
		low: '330.99',
		last: '335.09',
		rawLast: '335.09',
		change: '3.11',
		pctchange: '0.94',
		volume: '2465200',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714165501',
		short_display: 'NYSE',
		cik: '354950',
		previous: '331.98',
		displaytime: '1714158000',
		timestamp: '20240426215000',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '335.1',
		bidsize: '1400',
		ask: '335.5',
		asksize: '200',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '335.09',
		ysettlement: '331.98',
		yvolume: '3787700',
		tradesize: '0',
		last_t: '335.09',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1714156082',
		pchange: '+0.94%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};