var quotes = {
	'HCM': {
		name: 'Hutchmed China Ltd ADR',
		flag: 's',
		price_2_close: '19.15',
		open_interest: '0',
		tradetime: '20240506185500',
		stock_14d: '94.36',
		symbol: 'HCM',
		open: '19.87',
		high: '19.98',
		low: '19.59',
		last: '19.82',
		rawLast: '19.82',
		change: '0.67',
		pctchange: '3.5',
		volume: '205400',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714953600',
		lastupdate: '1715026436',
		short_display: 'NASDAQ',
		cik: '1648257',
		previous: '19.15',
		displaytime: '1715021700',
		timestamp: '20240506195856',
		day: '6',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '19',
		bidsize: '500',
		ask: '19.8',
		asksize: '1100',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '19.82',
		pchange: '+3.5%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};