var quotes = {
	'HCLP': {
		name: 'Hi-Crush Partners LP',
		flag: 's',
		price_2_close: '2.29',
		open_interest: '',
		tradetime: '20190531184000',
		stock_14d: '42.76',
		symbol: 'HCLP',
		open: '2.29',
		high: '2.34',
		low: '2.21',
		last: '2.3',
		rawLast: '2.3',
		change: '0.01',
		pctchange: '0.44',
		volume: '569600',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1559260800',
		lastupdate: '1559332763',
		short_display: 'NYSE',
		cik: '',
		previous: '2.29',
		displaytime: '1559331863',
		timestamp: '20190531194423',
		day: 'U',
		basecode: 'A',
		no_jerq: '1',
		pchange: '+0.44%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};