var quotes = {
	'HASI': {
		name: 'Hannon Armstrong Sustainable IN',
		flag: 's',
		price_2_close: '24.43',
		open_interest: '',
		tradetime: '20240502190000',
		stock_14d: '34.14',
		symbol: 'HASI',
		open: '25.07',
		high: '25.32',
		low: '24.59',
		last: '25.22',
		rawLast: '25.22',
		change: '0.79',
		pctchange: '3.23',
		volume: '904400',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714683780',
		short_display: 'NYSE',
		cik: '1561894',
		previous: '24.43',
		displaytime: '1714676400',
		timestamp: '20240502214800',
		day: '2',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '24.25',
		bidsize: '1000',
		ask: '27.19',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '25.22',
		ysettlement: '24.43',
		yvolume: '1405600',
		tradesize: '0',
		pchange: '+3.23%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};