var quotes = {
	'HAL': {
		name: 'Halliburton Company',
		flag: 's',
		price_2_close: '38.54',
		open_interest: '',
		tradetime: '20240429190000',
		stock_14d: '23',
		symbol: 'HAL',
		open: '38.5',
		high: '38.89',
		low: '38.31',
		last: '38.88',
		rawLast: '38.88',
		change: '0.34',
		pctchange: '0.88',
		volume: '3938400',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714348800',
		lastupdate: '1714424640',
		short_display: 'NYSE',
		cik: '45012',
		previous: '38.54',
		displaytime: '1714417200',
		timestamp: '20240429214900',
		day: 'S',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '38.76',
		bidsize: '100',
		ask: '38.91',
		asksize: '600',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '38.88',
		ysettlement: '38.54',
		yvolume: '5056500',
		tradesize: '0',
		pchange: '+0.88%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};