var quotes = {
	'HAIR': {
		name: '',
		flag: 's',
		price_2_close: '',
		open_interest: '',
		tradetime: '20191107185500',
		stock_14d: '',
		symbol: 'HAIR',
		open: '0.4',
		high: '0.43',
		low: '0.37',
		last: '0.38',
		rawLast: '0.38',
		change: '-0.02',
		pctchange: '-4',
		volume: '747300',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1573084800',
		lastupdate: '1573156589',
		short_display: 'NASDAQ',
		cik: '',
		displaytime: '1573155689',
		timestamp: '20191107194129',
		day: '7',
		basecode: 'A',
		no_jerq: '1',
		pchange: '-4%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};