var quotes = {
	'HAIN': {
		name: 'Hain Celestial Group',
		flag: 's',
		price_2_close: '6.09',
		open_interest: '',
		tradetime: '20240426185500',
		stock_14d: '30.4',
		symbol: 'HAIN',
		open: '6.06',
		high: '6.28',
		low: '5.96',
		last: '6.14',
		rawLast: '6.14',
		change: '0.05',
		pctchange: '0.82',
		volume: '1288800',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714217700',
		short_display: 'NASDAQ',
		cik: '910406',
		previous: '6.09',
		displaytime: '1714147200',
		timestamp: '20240426215000',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '6.14',
		ysettlement: '6.09',
		yvolume: '1084300',
		tradesize: '0',
		last_t: '6.14',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1714148401',
		pchange: '+0.82%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};