var quotes = {
	'HAE': {
		name: 'Haemonetics Corp',
		flag: 's',
		price_2_close: '93.33',
		open_interest: '',
		tradetime: '20240503190000',
		stock_14d: '93.63',
		symbol: 'HAE',
		open: '94.52',
		high: '94.79',
		low: '93.09',
		last: '94.4',
		rawLast: '94.4',
		change: '1.07',
		pctchange: '1.15',
		volume: '368600',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714785906',
		short_display: 'NYSE',
		cik: '313143',
		previous: '93.33',
		displaytime: '1714762800',
		timestamp: '20240503214900',
		day: '3',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '45.73',
		bidsize: '100',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '94.4',
		ysettlement: '93.33',
		yvolume: '345700',
		tradesize: '0',
		pchange: '+1.15%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};