var quotes = {
	'HAE': {
		name: 'Haemonetics Corp',
		flag: '',
		price_2_close: '92.13',
		open_interest: '',
		tradetime: '20240502122455',
		stock_14d: '91.81',
		symbol: 'HAE',
		open: '92.92',
		high: '93.11',
		low: '91.97',
		last: '92.69',
		rawLast: '92.69',
		change: '0.56',
		pctchange: '0.61',
		volume: '66189',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714650035',
		short_display: 'NYSE',
		cik: '313143',
		previous: '92.13',
		displaytime: '1714652695',
		timestamp: '20240502122535',
		day: '2',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '92.46',
		bidsize: '400',
		ask: '92.69',
		asksize: '100',
		session_id: 'combined',
		session: 'R',
		ticktype: '+',
		settlement: '0',
		ysettlement: '92.13',
		yvolume: '380100',
		tradesize: '100',
		pchange: '+0.61%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};