var quotes = {
	'GWW': {
		name: 'W.W. Grainger',
		flag: 's',
		price_2_close: '923.9',
		open_interest: '',
		tradetime: '20240503190000',
		stock_14d: '14.62',
		symbol: 'GWW',
		open: '929.74',
		high: '936.46',
		low: '926.52',
		last: '931.94',
		rawLast: '931.94',
		change: '8.0400000000001',
		pctchange: '0.87',
		volume: '129800',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714785906',
		short_display: 'NYSE',
		cik: '277135',
		previous: '923.9',
		displaytime: '1714762800',
		timestamp: '20240503214900',
		day: '3',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '902.6',
		bidsize: '100',
		ask: '980',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '931.94',
		ysettlement: '923.9',
		yvolume: '201400',
		tradesize: '0',
		pchange: '+0.87%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};