var quotes = {
	'GTT': {
		name: 'Global Telcom & Technology Inc',
		flag: '',
		price_2_close: '2.36',
		open_interest: '',
		tradetime: '20210702083400',
		stock_14d: '32.05',
		symbol: 'GTT',
		open: '2.37',
		high: '2.37',
		low: '2.37',
		last: '2.37',
		rawLast: '2.37',
		change: '0.01',
		pctchange: '0.42',
		volume: '16942',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1625184000',
		lastupdate: '1625212592',
		short_display: 'NYSE',
		cik: '',
		previous: '2.36',
		displaytime: '1625214840',
		timestamp: '20210702074132',
		day: '2',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '2.36',
		ysettlement: '2.43',
		yvolume: '5091200',
		tradesize: '0',
		pchange: '+0.42%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};