var quotes = {
	'GS': {
		name: 'Goldman Sachs Group',
		flag: 's',
		price_2_close: '432.57',
		open_interest: '',
		tradetime: '20240503190000',
		stock_14d: '91.49',
		symbol: 'GS',
		open: '435',
		high: '442.3',
		low: '434.92',
		last: '438.18',
		rawLast: '438.18',
		change: '5.61',
		pctchange: '1.3',
		volume: '2406400',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714785906',
		short_display: 'NYSE',
		cik: '886982',
		previous: '432.57',
		displaytime: '1714762800',
		timestamp: '20240503214900',
		day: '3',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '438.52',
		bidsize: '100',
		ask: '439.89',
		asksize: '300',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '438.18',
		ysettlement: '432.57',
		yvolume: '2087500',
		tradesize: '0',
		last_t: '439.85',
		change_t: '1.67',
		pctchange_t: '0.38',
		displaytime_t: '1714755540',
		pchange: '+1.3%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};