var quotes = {
	'GRTS': {
		name: 'Gritstone Bio Inc',
		flag: 's',
		price_2_close: '0.8',
		open_interest: '',
		tradetime: '20240501185500',
		stock_14d: '55.17',
		symbol: 'GRTS',
		open: '0.81',
		high: '0.9067',
		low: '0.8003',
		last: '0.8737',
		rawLast: '0.8737',
		change: '0.0737',
		pctchange: '9.21',
		volume: '2681300',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '4',
		date: '1714521600',
		lastupdate: '1714597440',
		short_display: 'NASDAQ',
		cik: '1656634',
		previous: '0.8',
		displaytime: '1714579200',
		timestamp: '20240501214900',
		day: '1',
		basecode: 'C',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '0.8737',
		ysettlement: '0.8',
		yvolume: '1230000',
		tradesize: '0',
		pchange: '+9.21%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};