var quotes = {
	'GRPN': {
		name: 'Groupon Cl A',
		flag: 's',
		price_2_close: '11.28',
		open_interest: '',
		tradetime: '20240503185500',
		stock_14d: '73.18',
		symbol: 'GRPN',
		open: '11.59',
		high: '11.66',
		low: '11.03',
		last: '11.22',
		rawLast: '11.22',
		change: '-0.059999999999999',
		pctchange: '-0.53',
		volume: '730800',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714822500',
		short_display: 'NASDAQ',
		cik: '1490281',
		previous: '11.28',
		displaytime: '1714752000',
		timestamp: '20240503214900',
		day: '3',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '11.22',
		ysettlement: '11.28',
		yvolume: '667000',
		tradesize: '0',
		last_t: '11.25',
		change_t: '0.029999999999999',
		pctchange_t: '0.27',
		displaytime_t: '1714754892',
		pchange: '-0.53%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};