var quotes = {
	'GRN': {
		name: 'Ipath Series B Carbon ETN',
		flag: 's',
		price_2_close: '27.16',
		open_interest: '0',
		tradetime: '20240501184000',
		stock_14d: '37.26',
		symbol: 'GRN',
		open: '26.23',
		high: '26.52',
		low: '26.23',
		last: '26.46',
		rawLast: '26.46',
		change: '-0.7',
		pctchange: '-2.59',
		volume: '1100',
		exchange: 'AMEX',
		type: '7',
		unitcode: '2',
		date: '1714521600',
		lastupdate: '1714594370',
		short_display: 'NYSE Arca',
		cik: '',
		previous: '27.16',
		displaytime: '1714588800',
		timestamp: '20240501195750',
		day: '1',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'A',
		pointvalue: '1.0',
		mode: 'i',
		bid: '10.64',
		bidsize: '100',
		ask: '33.33',
		asksize: '500',
		session_id: 'previous',
		session: '',
		ticktype: '-',
		settlement: '26.46',
		pchange: '-2.59%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};