var quotes = {
	'GPS': {
		name: 'Gap Inc',
		flag: 's',
		price_2_close: '20.22',
		open_interest: '',
		tradetime: '20240426190000',
		stock_14d: '18.21',
		symbol: 'GPS',
		open: '20.19',
		high: '21.36',
		low: '20.06',
		last: '21.35',
		rawLast: '21.35',
		change: '1.13',
		pctchange: '5.59',
		volume: '8786100',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714351500',
		short_display: 'NYSE',
		cik: '39911',
		previous: '20.22',
		displaytime: '1714158000',
		timestamp: '20240426215000',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '21.31',
		bidsize: '1000',
		ask: '21.39',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '21.35',
		ysettlement: '20.22',
		yvolume: '5921000',
		tradesize: '0',
		pchange: '+5.59%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};