var quotes = {
	'GNL': {
		name: 'Global Net Lease Inc',
		flag: 's',
		price_2_close: '6.92',
		open_interest: '',
		tradetime: '20240502190000',
		stock_14d: '79.66',
		symbol: 'GNL',
		open: '7.04',
		high: '7.13',
		low: '6.93',
		last: '7.1',
		rawLast: '7.1',
		change: '0.18',
		pctchange: '2.6',
		volume: '1417900',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714697100',
		short_display: 'NYSE',
		cik: '1526113',
		previous: '6.92',
		displaytime: '1714676400',
		timestamp: '20240502214800',
		day: '2',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '6.87',
		bidsize: '100',
		ask: '7.15',
		asksize: '500',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '7.1',
		ysettlement: '6.92',
		yvolume: '1442200',
		tradesize: '0',
		pchange: '+2.6%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};