var quotes = {
	'GNK': {
		name: 'Genco Shipping & Trading Ltd',
		flag: '',
		price_2_close: '21.55',
		open_interest: '0',
		tradetime: '20240429080200',
		stock_14d: '94.15',
		symbol: 'GNK',
		open: '21.55',
		high: '21.55',
		low: '21.55',
		last: '21.55',
		rawLast: '21.55',
		change: '0',
		pctchange: '0',
		volume: '239',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714348800',
		lastupdate: '1714377173',
		short_display: 'NYSE',
		cik: '1326200',
		previous: '21.55',
		displaytime: '1714377720',
		timestamp: '20240429073753',
		day: 'S',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '21.44',
		bidsize: '1100',
		ask: '21.88',
		asksize: '100',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '21.55',
		pchange: '0%',
		openinterest: '0',
		changedir: 'none',
		exchangeRate: '1',
		month: ''
	}
};