var quotes = {
	'GME': {
		name: 'Gamestop Corp',
		flag: 's',
		price_2_close: '11.9',
		open_interest: '',
		tradetime: '20240429190000',
		stock_14d: '78.13',
		symbol: 'GME',
		open: '11.84',
		high: '11.96',
		low: '11.18',
		last: '11.29',
		rawLast: '11.29',
		change: '-0.61',
		pctchange: '-5.13',
		volume: '3835600',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714348800',
		lastupdate: '1714424640',
		short_display: 'NYSE',
		cik: '1326380',
		previous: '11.9',
		displaytime: '1714417200',
		timestamp: '20240429214900',
		day: 'S',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '11.27',
		bidsize: '400',
		ask: '11.4',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '11.29',
		ysettlement: '11.9',
		yvolume: '7685100',
		tradesize: '0',
		pchange: '-5.13%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};