var quotes = {
	'GLOB': {
		name: 'Globant S.A.',
		flag: 's',
		price_2_close: '185.55',
		open_interest: '',
		tradetime: '20240506190000',
		stock_14d: '60.42',
		symbol: 'GLOB',
		open: '186.02',
		high: '191.4',
		low: '185.04',
		last: '190.94',
		rawLast: '190.94',
		change: '5.39',
		pctchange: '2.9',
		volume: '476300',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714953600',
		lastupdate: '1715029261',
		short_display: 'NYSE',
		cik: '1557860',
		previous: '185.55',
		displaytime: '1715022000',
		timestamp: '20240506214601',
		day: '6',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '170.52',
		bidsize: '100',
		ask: '195.22',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '190.94',
		ysettlement: '185.55',
		yvolume: '503100',
		tradesize: '0',
		pchange: '+2.9%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};