var quotes = {
	'GLMD': {
		name: 'Galmed Pharmaceutica',
		flag: 's',
		price_2_close: '0.399',
		open_interest: '0',
		tradetime: '20240517185500',
		stock_14d: '58.26',
		symbol: 'GLMD',
		open: '0.3999',
		high: '0.4059',
		low: '0.3856',
		last: '0.405',
		rawLast: '0.405',
		change: '0.006',
		pctchange: '1.5',
		volume: '74900',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '4',
		date: '1715904000',
		lastupdate: '1715976534',
		short_display: 'NASDAQ',
		cik: '1595353',
		previous: '0.399',
		displaytime: '1715972100',
		timestamp: '20240517195354',
		day: 'G',
		basecode: 'C',
		no_jerq: '1',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0.3856',
		bidsize: '1000',
		ask: '0.4545',
		asksize: '2000',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '0.405',
		pchange: '+1.5%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};