var quotes = {
	'GLDD': {
		name: 'Great Lakes Drg Dock',
		flag: '',
		price_2_close: '7.14',
		open_interest: '',
		tradetime: '20240429112348',
		stock_14d: '5.51',
		symbol: 'GLDD',
		open: '7.22',
		high: '7.22',
		low: '7.1',
		last: '7.16',
		rawLast: '7.16',
		change: '0.02',
		pctchange: '0.28',
		volume: '69481',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714348800',
		lastupdate: '1714387147',
		short_display: 'NASDAQ',
		cik: '1372020',
		previous: '7.14',
		displaytime: '1714389828',
		timestamp: '20240429112407',
		day: 'S',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '7.15',
		bidsize: '300',
		ask: '7.16',
		asksize: '200',
		session_id: 'combined',
		session: 'I',
		ticktype: '+',
		settlement: '0',
		ysettlement: '7.14',
		yvolume: '217200',
		tradesize: '100',
		pchange: '+0.28%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};