var quotes = {
	'GIS': {
		name: 'General Mills',
		flag: 's',
		price_2_close: '69.91',
		open_interest: '',
		tradetime: '20240506190000',
		stock_14d: '49.74',
		symbol: 'GIS',
		open: '70.02',
		high: '70.22',
		low: '68.87',
		last: '69.14',
		rawLast: '69.14',
		change: '-0.77',
		pctchange: '-1.1',
		volume: '3602000',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714953600',
		lastupdate: '1715029261',
		short_display: 'NYSE',
		cik: '40704',
		previous: '69.91',
		displaytime: '1715022000',
		timestamp: '20240506214601',
		day: '6',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '68.4',
		bidsize: '500',
		ask: '70.05',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '69.14',
		ysettlement: '69.91',
		yvolume: '3444200',
		tradesize: '0',
		pchange: '-1.1%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};