var quotes = {
	'GILD': {
		name: 'Gilead Sciences Inc',
		flag: '',
		price_2_close: '65.51',
		open_interest: '',
		tradetime: '20240502114623',
		stock_14d: '17.34',
		symbol: 'GILD',
		open: '65.75',
		high: '65.8',
		low: '64.89',
		last: '65.16',
		rawLast: '65.16',
		change: '-0.35000000000001',
		pctchange: '-0.53',
		volume: '1592959',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714647684',
		short_display: 'NASDAQ',
		cik: '882095',
		previous: '65.51',
		displaytime: '1714650383',
		timestamp: '20240502114624',
		day: '2',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '65.15',
		bidsize: '900',
		ask: '65.18',
		asksize: '500',
		session_id: 'combined',
		session: 'R',
		ticktype: '.',
		settlement: '0',
		ysettlement: '65.51',
		yvolume: '7232500',
		tradesize: '200',
		pchange: '-0.53%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};