var quotes = {
	'GILD': {
		name: 'Gilead Sciences Inc',
		flag: 's',
		price_2_close: '64.78',
		open_interest: '0',
		tradetime: '20240506185500',
		stock_14d: '21.6',
		symbol: 'GILD',
		open: '64.78',
		high: '65.56',
		low: '64.34',
		last: '65.54',
		rawLast: '65.54',
		change: '0.76',
		pctchange: '1.17',
		volume: '7187200',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714953600',
		lastupdate: '1715026436',
		short_display: 'NASDAQ',
		cik: '882095',
		previous: '64.78',
		displaytime: '1715021700',
		timestamp: '20240506195856',
		day: '6',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '65.01',
		bidsize: '100',
		ask: '65.68',
		asksize: '100',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '65.54',
		pchange: '+1.17%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};