var quotes = {
	'GIII': {
		name: 'G-III Apparel Gp',
		flag: '',
		price_2_close: '28.58',
		open_interest: '',
		tradetime: '20240507095400',
		stock_14d: '60.83',
		symbol: 'GIII',
		open: '28.81',
		high: '29.02',
		low: '28.81',
		last: '28.88',
		rawLast: '28.88',
		change: '0.3',
		pctchange: '1.05',
		volume: '7022',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1715040000',
		lastupdate: '1715072778',
		short_display: 'NASDAQ',
		cik: '821002',
		previous: '28.58',
		displaytime: '1715075413',
		timestamp: '20240507095117',
		day: '7',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '28.83',
		bidsize: '200',
		ask: '28.92',
		asksize: '100',
		session_id: 'combined',
		session: 'R',
		ticktype: '-',
		settlement: '0',
		ysettlement: '28.58',
		yvolume: '362100',
		tradesize: '100',
		pchange: '+1.05%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};