var quotes = {
	'GHDX': {
		name: 'Genomic Health Inc',
		flag: 's',
		price_2_close: '63.88',
		open_interest: '',
		tradetime: '20191107235959',
		stock_14d: '6.34',
		symbol: 'GHDX',
		open: '63.88',
		high: '64.57',
		low: '62.74',
		last: '63.44',
		rawLast: '63.44',
		change: '-0.44',
		pctchange: '-0.69',
		volume: '12537000',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1730937600',
		lastupdate: '1573171199',
		short_display: 'NASDAQ',
		cik: '',
		previous: '63.88',
		displaytime: '1573171199',
		timestamp: '20191107235959',
		day: '7',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '63.44',
		ysettlement: '63.88',
		yvolume: '545800',
		tradesize: '0',
		pchange: '-0.69%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};