var quotes = {
	'GH': {
		name: 'Guardant Health Inc',
		flag: 's',
		price_2_close: '18',
		open_interest: '',
		tradetime: '20240501185500',
		stock_14d: '68.16',
		symbol: 'GH',
		open: '18.01',
		high: '18.97',
		low: '17.85',
		last: '18.26',
		rawLast: '18.26',
		change: '0.26',
		pctchange: '1.44',
		volume: '1159500',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714521600',
		lastupdate: '1714597440',
		short_display: 'NASDAQ',
		cik: '1576280',
		previous: '18',
		displaytime: '1714579200',
		timestamp: '20240501214900',
		day: '1',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '18.26',
		ysettlement: '18',
		yvolume: '1168500',
		tradesize: '0',
		pchange: '+1.44%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};