var quotes = {
	'GGG': {
		name: 'Graco Inc',
		flag: 's',
		price_2_close: '80.91',
		open_interest: '',
		tradetime: '20240503190000',
		stock_14d: '11.75',
		symbol: 'GGG',
		open: '81.64',
		high: '82.26',
		low: '81.52',
		last: '82.12',
		rawLast: '82.12',
		change: '1.21',
		pctchange: '1.5',
		volume: '753500',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714785906',
		short_display: 'NYSE',
		cik: '42888',
		previous: '80.91',
		displaytime: '1714762800',
		timestamp: '20240503214900',
		day: '3',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '80.7',
		bidsize: '2000',
		ask: '86.64',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '82.12',
		ysettlement: '80.91',
		yvolume: '699000',
		tradesize: '0',
		last_t: '82.12',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1714752478',
		pchange: '+1.5%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};