var quotes = { 'GFV7': { name: 'Feeder Cattle', flag: 's', price_2_close: '155.425', open_interest: '2216', tradetime: '20171027133800', symbol: 'GFV17', open: '0', high: '155.12', low: '155.12', last: '155.12', rawLast: '155.12', change: '-0.305', pctchange: '-0.2', volume: '0', exchange: 'CME', type: '2', unitcode: '3', date: '1509080400', lastupdate: '1509130707', previous: '155.425', displaytime: '1509129480', timestamp: '20171027134827', day: 'Q', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '155.425', ysettlement: '154.85', yvolume: '1105', tradesize: '0', pchange: '-0.2%', openinterest: '2216', changedir: 'down', exchangeRate: '1', month: 'October 2017', shortmonth: 'Oct 2017' } };