var quotes = { 'GFV7': { name: 'Feeder Cattle', flag: 's', price_2_close: '152.525', open_interest: '4125', tradetime: '20171019164300', symbol: 'GFV17', open: '152.825', high: '153.5', low: '151.75', last: '153.15', rawLast: '153.15', change: '0.625', pctchange: '0.41', volume: '1033', exchange: 'CME', type: '2', unitcode: '3', date: '1508389200', lastupdate: '1508457574', previous: '152.525', displaytime: '1508449380', timestamp: '20171019184934', day: 'I', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '153.15', ysettlement: '152.525', yvolume: '1962', tradesize: '0', pchange: '+0.41%', openinterest: '4125', changedir: 'up', exchangeRate: '1', month: 'October 2017', shortmonth: 'Oct 2017' } };